TICKER: 3 YEAR HIGH – 52 WEEK LOW (From 3 Year High )
| A2ZMES: 500 – 7.95 (-98.41%) | AARTIIND: 108.45 – 68 (-37.3%) | ||
| ACROPETAL: 156 – 3.65 (-97.66%) | ABB: 1036.85 – 463.3 (-55.32%) | ||
| ADVANTA: 1249.9 – 78.3 (-93.74%) | ABCIL: 156.8 – 65.05 (-58.51%) | ||
| AHLUCONT: 234.5 – 21 (-91.04%) | ADORWELD: 241.8 – 85.75 (-64.54%) | ||
| ALKALI: 112.3 – 14 (-87.53%) | AIL: 899 – 275.4 (-69.37%) | ||
| ALPHAGEO: 226.35 – 21.4 (-90.55%) | ALLCARGO: 192 – 59.45 (-69.04%) | ||
| ANANTRAJ: 165.5 – 41.75 (-74.77%) | ALSTOMT&D: 219.3 – 108.95 (-50.32%) | ||
| ANKURDRUGS: 174.95 – 4.35 (-97.51%) | AMRUTANJAN: 199.6 – 105.1 (-47.34%) | ||
| ANSALAPI: 100 – 12.3 (-87.7%) | AMTEKAUTO: 200.9 – 58.6 (-70.83%) | ||
| ARSHIYA: 362.9 – 9.95 (-97.26%) | APARINDS: 262 – 82.35 (-68.57%) | ||
| ASHOKA: 363 – 41.55 (-88.55%) | APLAPOLLO: 230.95 – 141.65 (-38.67%) | ||
| ASIANELEC: 45.65 – 2.2 (-95.18%) | ASHOKLEY: 40.95 – 11.8 (-71.18%) | ||
| AUTOIND: 279.75 – 46 (-83.56%) | ASTRAMICRO: 77.9 – 30.7 (-60.59%) | ||
| BAJAJHIND: 143.95 – 12.05 (-91.63%) | AUTOAXLES: 580 – 193.15 (-66.7%) | ||
| BALLARPUR: 43.8 – 8.6 (-80.37%) | BAJAJELEC: 345.9 – 155.25 (-55.12%) | ||
| BANSWRAS: 152.2 – 34.25 (-77.5%) | BALRAMCHIN: 97.7 – 35.2 (-63.97%) | ||
| BARTRONICS: 146.4 – 4.9 (-96.65%) | BANKINDIA: 589 – 164.4 (-72.09%) | ||
| BBL: 1330 – 260.55 (-80.41%) | BHARATFORG: 413 – 185.3 (-55.13%) | ||
| BEML: 1238 – 129.55 (-89.54%) | BOMDYEING: 139.9 – 38.25 (-72.66%) | ||
| BFUTILITIE: 1144 – 110 (-90.38%) | BPCL: 449 – 255.95 (-43%) | ||
| BHARATGEAR: 102.7 – 24.25 (-76.39%) | CARBORUNIV: 330 – 98.1 (-70.27%) | ||
| BHARTISHIP: 293.8 – 20.6 (-92.99%) | CENTENKA: 267.9 – 91.65 (-65.79%) | ||
| BHEL: 538.8 – 111.4 (-79.32%) | CENTURYPLY: 77.3 – 25.2 (-67.4%) | ||
| BILPOWER: 129.95 – 1.7 (-98.69%) | CORPBANK: 814.3 – 261.55 (-67.88%) | ||
| BINANIIND: 263.7 – 55.2 (-79.07%) | CYBERTECH: 21.9 – 10.1 (-53.88%) | ||
| BLUESTARCO: 524.4 – 133.05 (-74.63%) | DALMIABHA: 205 – 94.8 (-53.76%) | ||
| BPL: 46.4 – 8.3 (-82.11%) | DATAMATICS: 40.2 – 16.1 (-59.95%) | ||
| BRANDHOUSE: 42.9 – 1.65 (-96.15%) | DCW: 26.8 – 8.8 (-67.16%) | ||
| BROOKS: 131.6 – 13.2 (-89.97%) | DLF: 397.5 – 120.05 (-69.8%) | ||
| BSELINFRA: 11.5 – 1.2 (-89.57%) | DPTL: 188 – 72.55 (-61.41%) | ||
| CANDC: 286 – 19 (-93.36%) | DSKULKARNI: 91.3 – 50.7 (-44.47%) | ||
| CAREERP: 277.8 – 53.25 (-80.83%) | EIDPARRY: 289 – 103.65 (-64.13%) | ||
| CCCL: 92 – 6.5 (-92.93%) | ENGINERSIN: 370 – 124 (-66.49%) | ||
| CEBBCO: 142.55 – 8.3 (-94.18%) | EROSMEDIA: 276.95 – 113.2 (-59.13%) | ||
| CONSOFINVT: 156.05 – 25.85 (-83.43%) | ESABINDIA: 607 – 313.05 (-48.43%) | ||
| COREEDUTEC: 350 – 19 (-94.57%) | ESSARPORTS: 128.2 – 65.1 (-49.22%) | ||
| COSMOFILMS: 187.8 – 45.05 (-76.01%) | ESSARSHPNG: 40 – 13.15 (-67.13%) | ||
| COX&KINGS: 329.5 – 87.5 (-73.44%) | EVERESTIND: 306 – 121.55 (-60.28%) | ||
| CREWBOS: 206.05 – 5.25 (-97.45%) | EXCELINFO: 56.95 – 18.75 (-67.08%) | ||
| DEEPIND: 113.4 – 21.05 (-81.44%) | FAGBEARING: 1854.6 – 1140 (-38.53%) | ||
| DIAPOWER: 203.75 – 40.6 (-80.07%) | FILATEX: 51 – 15.45 (-69.71%) | ||
| DOLPHINOFF: 308.8 – 59.1 (-80.86%) | GAEL: 51.5 – 17.75 (-65.53%) | ||
| DWARKESH: 123.3 – 16.7 (-86.46%) | GARWALLROP: 93.25 – 37.05 (-60.27%) | ||
| EASUNREYRL: 146.75 – 38 (-74.11%) | GHCL: 53.6 – 29.55 (-44.87%) | ||
| EDL: 177 – 31.1 (-82.43%) | GICHSGFIN: 164 – 81.75 (-50.15%) | ||
| EDUCOMP: 702 – 20.35 (-97.1%) | GIPCL: 122 – 54.5 (-55.33%) | ||
| EIHOTEL: 181.1 – 44 (-75.7%) | GLOBUSSPR: 196.8 – 68 (-65.45%) | ||
| EKC: 136.9 – 9.1 (-93.35%) | GMBREW: 139.5 – 55.35 (-60.32%) | ||
| ENERGYDEV: 81.25 – 11 (-86.46%) | GODREJPROP: 845 – 445.5 (-47.28%) | ||
| EVEREADY: 81.8 – 14.8 (-81.91%) | GOLDIAM: 64.9 – 17.95 (-72.34%) | ||
| EVERONN: 756 – 22.55 (-97.02%) | GRAPHITE: 112 – 57 (-49.11%) | ||
| FEDDERLOYD: 115.9 – 23.65 (-79.59%) | GRASIM: 3510 – 2415 (-31.2%) | ||
| FIRSTLEASE: 116.5 – 31.1 (-73.3%) | GREAVESCOT: 104.5 – 54.25 (-48.09%) | ||
| GABRIEL: 74 – 16.2 (-78.11%) | GUJFLUORO: 602 – 223.15 (-62.93%) | ||
| GANGOTRI: 12.25 – 1.65 (-86.53%) | GUJRATGAS: 485 – 162.1 (-66.58%) | ||
| GAYAPROJ: 189.8 – 46 (-75.76%) | HEG: 341.5 – 140 (-59%) | ||
| GEINDSYS: 239.5 – 16.75 (-93.01%) | HEIDELBERG: 60.1 – 31.2 (-48.09%) | ||
| GEODESIC: 142.75 – 3.2 (-97.76%) | HGS: 368 – 225.05 (-38.85%) | ||
| GITANJALI: 649.7 – 58.85 (-90.94%) | HIL: 546 – 286 (-47.62%) | ||
| GLODYNE: 784.44 – 6.3 (-99.2%) | HINDPETRO: 555.7 – 176 (-68.33%) | ||
| GLORY: 20.3 – 1 (-95.07%) | HINDUJAVEN: 598 – 315.7 (-47.21%) | ||
| GMRINFRA: 64.35 – 10.6 (-83.53%) | HIRECT: 78.8 – 37 (-53.05%) | ||
| GOENKA: 288.45 – 16.75 (-94.19%) | HONDAPOWER: 710.95 – 325.2 (-54.26%) | ||
| GOKEX: 167 – 25.5 (-84.73%) | HUBTOWN: 238 – 120 (-49.58%) | ||
| GTL: 462 – 11.2 (-97.58%) | IBULHSGFIN: 290 – 186.1 (-35.83%) | ||
| GUJNREDVR: 44.95 – 5.65 (-87.43%) | ICICIBANK: 1279 – 862.6 (-32.56%) | ||
| GVKPIL: 51.5 – 5.5 (-89.32%) | IDBI: 202.25 – 56.55 (-72.04%) | ||
| HANUNG: 414.3 – 26.95 (-93.5%) | IFGLREFRAC: 64.5 – 23.45 (-63.64%) | ||
| HARRMALAYA: 144.9 – 30.3 (-79.09%) | IL&FSTRANS: 367.8 – 108.55 (-70.49%) | ||
| HCL-INSYS: 136.5 – 26.1 (-80.88%) | INDHOTEL: 109.85 – 37.5 (-65.86%) | ||
| HDIL: 300 – 26.1 (-91.3%) | INDIACEM: 127.8 – 44.05 (-65.53%) | ||
| HERCULES: 385.5 – 78.5 (-79.64%) | INDIAGLYCO: 226.5 – 93.1 (-58.9%) | ||
| HINDCOPPER: 486 – 42.3 (-91.3%) | INDIANCARD: 187 – 76.2 (-59.25%) | ||
| HINDDORROL: 159.4 – 7.55 (-95.26%) | INDNIPPON: 326 – 149.25 (-54.22%) | ||
| HINDUJAFO: 163 – 26.5 (-83.74%) | INFRABEES: 440 – 203.1 (-53.84%) | ||
| HMT: 88.8 – 20.65 (-76.75%) | INGERRAND: 558.9 – 318.05 (-43.09%) | ||
| HOCL: 63.3 – 6.35 (-89.97%) | JAGRAN: 157.3 – 78.7 (-49.97%) | ||
| HOTELEELA: 58.8 – 15 (-74.49%) | JAMNAAUTO: 181.5 – 66.65 (-63.28%) | ||
| IFCI: 80.5 – 19.35 (-75.96%) | JAYAGROGN: 158 – 72.3 (-54.24%) | ||
| INDBANK: 23.15 – 2.35 (-89.85%) | JAYBARMARU: 117.95 – 35 (-70.33%) | ||
| INDIANB: 316.25 – 68.5 (-78.34%) | JETAIRWAYS: 925.65 – 306 (-66.94%) | ||
| INDOTECH: 292 – 55.1 (-81.13%) | JKLAKSHMI: 179.95 – 50.65 (-71.85%) | ||
| INDOTHAI: 98.9 – 8.1 (-91.81%) | JKPAPER: 75.25 – 23.6 (-68.64%) | ||
| INDSWFTLAB: 158 – 19.65 (-87.56%) | JSL: 135.9 – 41.2 (-69.68%) | ||
| INDSWFTLTD: 50.3 – 4.55 (-90.95%) | JSWSTEEL: 1400 – 499.65 (-64.31%) | ||
| INNOIND: 148.9 – 28.7 (-80.73%) | KANORICHEM: 65.4 – 26.35 (-59.71%) | ||
| IOB: 180 – 38.4 (-78.67%) | KARURVYSYA: 894 – 342.15 (-61.73%) | ||
| ITI: 50 – 12.2 (-75.6%) | KCPSUGIND: 26.05 – 15.7 (-39.73%) | ||
| IVC: 57.85 – 15.1 (-73.9%) | KIRLOSIND: 430 – 201 (-53.26%) | ||
| IVRCLINFRA: 184.5 – 10.6 (-94.25%) | KOKUYOCMLN: 50.85 – 26.65 (-47.59%) | ||
| JAIHINDPRO: 154.75 – 14.15 (-90.86%) | KOTAKPSUBK: 635 – 223 (-64.88%) | ||
| JAYNECOIND: 42.4 – 5.15 (-87.85%) | KTIL: 127.45 – 44.95 (-64.73%) | ||
| JINDALPOLY: 695 – 104.5 (-84.96%) | KTKBANK: 209.25 – 69.1 (-66.98%) | ||
| JINDALSAW: 234.4 – 37.8 (-83.87%) | LAKSHVILAS: 143 – 62.25 (-56.47%) | ||
| JMCPROJECT: 228.95 – 57.05 (-75.08%) | LIBERTSHOE: 134.45 – 70 (-47.94%) | ||
| JSWENERGY: 136.3 – 33.65 (-75.31%) | LICHSGFIN: 300.25 – 158 (-47.38%) | ||
| JSWHL: 2251 – 250 (-88.89%) | LT: 1475.13 – 782.7 (-46.94%) | ||
| KECL: 94.8 – 14 (-85.23%) | M100: 9.05 – 6.57 (-27.4%) | ||
| KEMROCK: 742.8 – 17.15 (-97.69%) | MAHSEAMLES: 456 – 189 (-58.55%) | ||
| KOUTONS: 346.2 – 2.95 (-99.15%) | MANALIPETC: 20.75 – 5.8 (-72.05%) | ||
| LITL: 74.8 – 4.9 (-93.45%) | MANGLMCEM: 192.8 – 87.6 (-54.56%) | ||
| LOTUSEYE: 19.95 – 4.65 (-76.69%) | MANINDS: 240.65 – 79.55 (-66.94%) | ||
| MADHUCON: 169.5 – 7.6 (-95.52%) | MERCK: 1008 – 530.25 (-47.4%) | ||
| MAWANASUG: 37.5 – 5.35 (-85.73%) | MHRIL: 543.8 – 225 (-58.62%) | ||
| MBECL: 316 – 37.65 (-88.09%) | MINDAIND: 409.9 – 128 (-68.77%) | ||
| MCDHOLDING: 197 – 16.6 (-91.57%) | MOIL: 590 – 183 (-68.98%) | ||
| MCX: 1617.9 – 330.9 (-79.55%) | MOREPENLAB: 7.8 – 2.1 (-73.08%) | ||
| MERCATOR: 76.9 – 9.1 (-88.17%) | MYSOREBANK: 1455 – 451.65 (-68.96%) | ||
| MICROTECH: 114.75 – 2.95 (-97.43%) | NCLIND: 53.45 – 17 (-68.19%) | ||
| MIRCELECTR: 30.45 – 4.9 (-83.91%) | NECLIFE: 36.5 – 9.9 (-72.88%) | ||
| MONNETISPA: 750 – 93.4 (-87.55%) | NEOCORP: 42.95 – 13.65 (-68.22%) | ||
| MOSERBAER: 74.8 – 2.3 (-96.93%) | NHPC: 34.4 – 15 (-56.4%) | ||
| MSPL: 80 – 11.5 (-85.63%) | NIITTECH: 324.9 – 235 (-27.67%) | ||
| MTNL: 72.7 – 12.6 (-82.67%) | NIPPOBATRY: 542 – 195 (-64.02%) | ||
| NATIONALUM: 120.47 – 24.2 (-79.91%) | NMDC: 305 – 92.7 (-69.61%) | ||
| NCC: 177.5 – 17.8 (-89.97%) | NSIL: 1429 – 491 (-65.64%) | ||
| NET4: 199.9 – 14.55 (-92.72%) | OIL: 652 – 431 (-33.9%) | ||
| NFL: 147.4 – 19.8 (-86.57%) | OMAXE: 177.85 – 135.6 (-23.76%) | ||
| NILKAMAL: 441.2 – 99.05 (-77.55%) | ORIENTBELL: 108.7 – 41.9 (-61.45%) | ||
| OMNITECH: 275.8 – 32.8 (-88.11%) | ORIENTREF: 45.9 – 24 (-47.71%) | ||
| ONMOBILE: 196.5 – 19 (-90.33%) | PAPERPROD: 93.25 – 57.7 (-38.12%) | ||
| ORBITCORP: 144 – 10.1 (-92.99%) | PARSVNATH: 82.25 – 26.95 (-67.23%) | ||
| ORCHIDCHEM: 344.2 – 34.8 (-89.89%) | PENINLAND: 84 – 30.05 (-64.23%) | ||
| ORISSAMINE: 9220 – 1620.05 (-82.43%) | PFS: 27 – 10.7 (-60.37%) | ||
| PATELENG: 437.5 – 26.7 (-93.9%) | PNBGILTS: 46.4 – 16.9 (-63.58%) | ||
| PETRONENGG: 489.5 – 33.4 (-93.18%) | PRISMCEM: 65.9 – 23.1 (-64.95%) | ||
| PLASTIBLEN: 245 – 57.15 (-76.67%) | PSB: 146.7 – 40.05 (-72.7%) | ||
| POLYPLEX: 1039.8 – 115 (-88.94%) | PSUBNKBEES: 590 – 245 (-58.47%) | ||
| PPAP: 118.9 – 28.5 (-76.03%) | RAJESHEXPO: 155 – 94.5 (-39.03%) | ||
| PRAKASH: 192 – 23.95 (-87.53%) | RAMCOIND: 83.35 – 37.5 (-55.01%) | ||
| PRIMESECU: 47 – 2.45 (-94.79%) | RANEHOLDIN: 352.95 – 146 (-58.63%) | ||
| PUNJABCHEM: 160.4 – 25.2 (-84.29%) | REPRO: 261 – 136 (-47.89%) | ||
| RAJOIL: 64.6 – 1.2 (-98.14%) | RIIL: 970 – 280 (-71.13%) | ||
| RAMKY: 471.55 – 34.5 (-92.68%) | RPPINFRA: 90 – 31 (-65.56%) | ||
| RCF: 132.4 – 25.6 (-80.66%) | RUCHISOYA: 142.45 – 46.7 (-67.22%) | ||
| RELMEDIA: 309 – 37.25 (-87.94%) | SADBHAV: 165 – 65 (-60.61%) | ||
| ROHLTD: 94 – 17.8 (-81.06%) | SAGCEM: 303 – 151.95 (-49.85%) | ||
| SAHPETRO: 41.8 – 7.05 (-83.13%) | SANGAMIND: 67 – 26.8 (-60%) | ||
| SAIL: 234.35 – 37.7 (-83.91%) | SAREGAMA: 165 – 51.15 (-69%) | ||
| SAKHTISUG: 68.2 – 11.7 (-82.84%) | SASKEN: 237.5 – 106 (-55.37%) | ||
| SANGHVIMOV: 199.9 – 38.2 (-80.89%) | SATHAISPAT: 65.85 – 21.85 (-66.82%) | ||
| SARDAEN: 419 – 71.05 (-83.04%) | SBBJ: 875 – 317 (-63.77%) | ||
| SAVERA: 118.8 – 30.15 (-74.62%) | SBIN: 3515 – 1633.05 (-53.54%) | ||
| SCI: 202.7 – 26.05 (-87.15%) | SBT: 1083 – 418.75 (-61.33%) | ||
| SGJHL: 286.9 – 59.05 (-79.42%) | SCHNEIDER: 104.65 – 56.2 (-46.3%) | ||
| SHARRESLTD: 129.95 – 28 (-78.45%) | SESHAPAPER: 294.4 – 168 (-42.93%) | ||
| SHYAMTEL: 84 – 15.75 (-81.25%) | SHILPAMED: 378.5 – 145 (-61.69%) | ||
| SIL: 54 – 10.65 (-80.28%) | SHREYAS: 59 – 17 (-71.19%) | ||
| SIMPLEXINF: 515 – 45.2 (-91.22%) | SIEMENS: 950 – 421.2 (-55.66%) | ||
| SINTEX: 237 – 20.6 (-91.31%) | SITICABLE: 30.35 – 13.6 (-55.19%) | ||
| SKUMARSYNF: 97.3 – 2.7 (-97.23%) | SKFINDIA: 728.8 – 432.5 (-40.66%) | ||
| STRTECH: 108.7 – 15.75 (-85.51%) | SPECIALITY: 227 – 116.95 (-48.48%) | ||
| SUDAR: 184.8 – 6.4 (-96.54%) | SRF: 444 – 126.05 (-71.61%) | ||
| SUNILHITEC: 207.2 – 36.1 (-82.58%) | SRSLTD: 68 – 27.5 (-59.56%) | ||
| SURYAPHARM: 35.68 – 0.6 (-98.32%) | STER: 195.95 – 69.9 (-64.33%) | ||
| SYNCOM: 59.7 – 6 (-89.95%) | STYABS: 780 – 347 (-55.51%) | ||
| TANLA: 33.9 – 2.45 (-92.77%) | SUBROS: 56.9 – 18.4 (-67.66%) | ||
| TANTIACONS: 100.65 – 14.9 (-85.2%) | SUNDRMFAST: 76.4 – 30.35 (-60.27%) | ||
| TATAMETALI: 161.8 – 26 (-83.93%) | SUNFLAG: 34.9 – 14.35 (-58.88%) | ||
| TATASTEEL: 737 – 196.8 (-73.3%) | SUPREMEINF: 359.9 – 155 (-56.93%) | ||
| TECPRO: 453.8 – 25.45 (-94.39%) | TAINWALCHM: 40.75 – 11.8 (-71.04%) | ||
| TEXINFRA: 106.14 – 19.2 (-81.91%) | TAJGVK: 174.75 – 55.6 (-68.18%) | ||
| TEXRAIL: 101.4 – 26 (-74.36%) | TATACHEM: 446.5 – 251.1 (-43.76%) | ||
| TIL: 754 – 85.05 (-88.72%) | TATAELXSI: 340.65 – 166.25 (-51.2%) | ||
| TORNTPOWER: 353.8 – 66.6 (-81.18%) | TATAINVEST: 640 – 349.2 (-45.44%) | ||
| TRIL: 427.4 – 59.35 (-86.11%) | TATAPOWER: 146.84 – 68.1 (-53.62%) | ||
| TRIVENI: 131.35 – 10.95 (-91.66%) | TECHNOFAB: 298.9 – 81.15 (-72.85%) | ||
| TULSI: 97.7 – 4.65 (-95.24%) | TFCILTD: 43.25 – 17.65 (-59.19%) | ||
| UBENGG: 239.7 – 10.5 (-95.62%) | TINPLATE: 90.9 – 30.6 (-66.34%) | ||
| UBHOLDINGS: 345.5 – 18.75 (-94.57%) | TIPSINDLTD: 90.4 – 46 (-49.12%) | ||
| UNIONBANK: 426.95 – 110.05 (-74.22%) | UCOBANK: 152.4 – 53.55 (-64.86%) | ||
| UNITECH: 101 – 14.65 (-85.5%) | UGARSUGAR: 22.2 – 9.45 (-57.43%) | ||
| USHERAGRO: 162.4 – 30.5 (-81.22%) | UTTAMVALUE: 11 – 5.1 (-53.64%) | ||
| VICEROY: 59.9 – 13 (-78.3%) | VARDHACRLC: 16.75 – 9.55 (-42.99%) | ||
| VIPIND: 205 – 38.9 (-81.02%) | VIJAYABANK: 115.35 – 35.85 (-68.92%) | ||
| WALCHANNAG: 249 – 40.05 (-83.92%) | VISAKAIND: 173.7 – 66.1 (-61.95%) | ||
| WOCKPHARMA: 2168.8 – 381.6 (-82.41%) | VISASTEEL: 66 – 19.05 (-71.14%) | ||
| ZANDUREALT: 3549.9 – 806 (-77.3%) | WHIRLPOOL: 339.7 – 152.25 (-55.18%) | ||
| ZENITHCOMP: 36.35 – 3.05 (-91.61%) | WYETH: 1075 – 611.05 (-43.16%) | ||
| ZYLOG: 349.98 – 10.65 (-96.96%) | YESBANK: 547.7 – 270.5 (-50.61%) |
